(Login BolsaPT & Canal Forex) |
|
 TEL-AV TASE-100 I - [Ticker: ^TA100] |     | | Última Trade | 1.292,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-06-22 - 20:24:00 | Price-Target 1 Ano | 0,000 | | Variação | -4,200 (-0.32%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.297,200 | PER | 0,00% | | Máximo | 1.297,460 | Pagamento Dividendo | | | Mínimo | 1.292,270 | Data Ex-Dividendo | | | Fecho Anterior | 1.296,580 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^TA100 de 2000-01-01 a 2024-05-06 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-02-10 | 00:00:00 | 565,75 | 566,43 | 563,58 | 564,71 | 0 | | 2004-02-11 | 00:00:00 | 564,71 | 571,04 | 564,71 | 568,72 | 0 | | 2004-02-12 | 00:00:00 | 568,72 | 574,52 | 568,72 | 569,27 | 0 | | 2004-02-16 | 00:00:00 | 574,41 | 574,41 | 574,41 | 574,41 | 0 | | 2004-02-17 | 00:00:00 | 574,41 | 578,68 | 574,41 | 578,12 | 0 | | 2004-02-18 | 00:00:00 | 578,12 | 578,49 | 571,76 | 572,68 | 0 | | 2004-02-19 | 00:00:00 | 572,68 | 577,48 | 572,41 | 576,42 | 0 | | 2004-02-23 | 00:00:00 | 577,52 | 579,46 | 575,88 | 576,87 | 0 | | 2004-02-24 | 00:00:00 | 576,87 | 576,87 | 568,88 | 569,61 | 0 | | 2004-02-25 | 00:00:00 | 569,61 | 572,76 | 567,62 | 568,50 | 0 | | 2004-02-26 | 00:00:00 | 568,50 | 568,88 | 558,40 | 559,36 | 0 | | 2004-03-01 | 00:00:00 | 568,14 | 571,68 | 567,78 | 571,33 | 0 | | 2004-03-02 | 00:00:00 | 574,66 | 575,41 | 570,40 | 570,96 | 0 | | 2004-03-03 | 00:00:00 | 567,91 | 570,70 | 567,72 | 569,54 | 0 | | 2004-03-04 | 00:00:00 | 570,22 | 575,56 | 570,00 | 574,67 | 0 | | 2004-03-08 | 00:00:00 | 578,43 | 579,01 | 576,94 | 577,64 | 0 | | 2004-03-09 | 00:00:00 | 576,18 | 576,47 | 574,00 | 575,23 | 0 | | 2004-03-10 | 00:00:00 | 574,11 | 576,40 | 573,31 | 574,27 | 0 | | 2004-03-11 | 00:00:00 | 570,21 | 570,21 | 563,95 | 565,32 | 0 | | 2004-03-15 | 00:00:00 | 573,05 | 574,74 | 571,85 | 574,55 | 0 | | 2004-03-16 | 00:00:00 | 571,23 | 579,82 | 570,23 | 579,14 | 0 | | 2004-03-17 | 00:00:00 | 580,03 | 583,43 | 578,12 | 582,06 | 0 | | 2004-03-18 | 00:00:00 | 582,64 | 584,66 | 580,71 | 582,56 | 0 | | 2004-03-22 | 00:00:00 | 580,83 | 581,22 | 572,61 | 573,68 | 0 | | 2004-03-23 | 00:00:00 | 571,88 | 574,11 | 569,12 | 572,40 | 0 | | 2004-03-24 | 00:00:00 | 571,47 | 571,61 | 556,69 | 558,43 | 0 | | 2004-03-25 | 00:00:00 | 554,95 | 562,34 | 554,95 | 557,03 | 0 | | 2004-03-29 | 00:00:00 | 557,93 | 563,95 | 557,34 | 563,55 | 0 | | 2004-03-30 | 00:00:00 | 565,65 | 568,06 | 561,48 | 562,30 | 0 | | 2004-03-31 | 00:00:00 | 565,05 | 567,81 | 563,88 | 566,07 | 0 | | 2004-04-01 | 00:00:00 | 567,33 | 567,82 | 565,41 | 567,17 | 0 | | 2004-04-07 | 00:00:00 | 580,36 | 582,57 | 578,03 | 579,77 | 0 | | 2004-04-08 | 00:00:00 | 580,84 | 582,63 | 580,65 | 582,29 | 0 | | 2004-04-13 | 00:00:00 | 584,46 | 585,34 | 582,85 | 584,24 | 0 | | 2004-04-14 | 00:00:00 | 579,65 | 579,65 | 572,06 | 573,69 | 0 | | 2004-04-15 | 00:00:00 | 575,30 | 582,40 | 575,30 | 581,82 | 0 | | 2004-04-19 | 00:00:00 | 582,13 | 585,63 | 579,64 | 585,13 | 0 | | 2004-04-20 | 00:00:00 | 588,54 | 590,81 | 586,00 | 586,90 | 0 | | 2004-04-21 | 00:00:00 | 583,59 | 585,11 | 582,20 | 583,23 | 0 | | 2004-04-22 | 00:00:00 | 584,72 | 585,88 | 582,61 | 583,25 | 0 | | 2004-04-28 | 00:00:00 | 584,17 | 585,31 | 577,34 | 579,35 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
